media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Datamatics Global Services Ltd.

GO

May 18, 10:00 BSE 579.50 (+ 9.55 1.68%)

Volume228

Prev. Close
569.95

Open Price
573.40

Today's Low / High

573.40 580.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

441.65 790.20

May 18, 09:59 NSE 579.00(+ 8.10 1.42%)

Volume6806

Prev. Close
570.90

Open Price
575.70

Today's Low / High

570.95 581.00

Bid Price (Qty.)577.55 (1)

Offer Price (Qty.) 579.05 (2128)

52 Wk Low / High

442.10 791.50

ISIN No	INE365B01017	Market Cap. ( in Cr. )	3416.33	P/BV	3.26	Book Value ( )	177.61
BSE Code	532528	52 Week High/Low ( )	792/442	FV/ML	5/1	P/E(X)	17.24
NSE Code	DATAMATICSEQ	Book Closure	29/09/2023	EPS ( )	33.59	Div Yield (%)	0.86

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	561.85	574.60	561.60	569.95	10001	5701654
16/05/2024	553.10	569.10	550.00	562.15	11166	6256899
15/05/2024	544.25	549.45	538.75	544.95	13894	7571691
13/05/2024	560.00	564.90	531.75	535.65	38597	20934624