Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 51.11 ( -0.15 -0.29%)

Volume64617

Prev. Close
51.26

Open Price
51.80

Today's Low / High

51.00 52.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.80 69.40

May 18 NSE 51.20( -0.05 -0.10%)

Volume348291

Prev. Close
51.25

Open Price
51.45

Today's Low / High

51.10 52.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

30.00 69.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	69.40	10/01/2024	29.80	19/05/2023
NSE	69.40	10/01/2024	30.00	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	52.78	14/05/2024	47.34	13/05/2024
10/05/2024	51.69	06/05/2024	47.80	10/05/2024
03/05/2024	54.00	29/04/2024	50.50	03/05/2024
26/04/2024	54.50	24/04/2024	49.81	22/04/2024
19/04/2024	52.09	18/04/2024	48.66	15/04/2024
12/04/2024	54.49	08/04/2024	50.94	12/04/2024
05/04/2024	54.70	04/04/2024	47.88	01/04/2024
28/03/2024	51.44	26/03/2024	46.76	28/03/2024
22/03/2024	51.41	18/03/2024	48.50	20/03/2024
15/03/2024	56.19	11/03/2024	46.01	14/03/2024
Showing Page : 1 of 6 Prev Next