media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Den Networks Ltd.

GO

May 18 BSE 51.11 ( -0.15 -0.29%)

Volume64617

Prev. Close
51.26

Open Price
51.80

Today's Low / High

51.00 52.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.80 69.40

May 18 NSE 51.20( -0.05 -0.10%)

Volume348291

Prev. Close
51.25

Open Price
51.45

Today's Low / High

51.10 52.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

30.00 69.40

ISIN No	INE947J01015	Market Cap. ( in Cr. )	2443.39	P/BV	0.71	Book Value ( )	71.68
BSE Code	533137	52 Week High/Low ( )	69/30	FV/ML	10/1	P/E(X)	11.39
NSE Code	DENEQ	Book Closure	13/11/2018	EPS ( )	4.50	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	51.80	52.75	51.00	51.11	64617	3333368
17/05/2024	51.89	51.89	51.10	51.26	86521	4444179
16/05/2024	52.40	52.40	51.06	51.46	60291	3115375
15/05/2024	51.55	52.70	51.35	51.94	287851	14948340
13/05/2024	48.79	48.89	47.34	48.32	58073	2783662