Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Devine Impex Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.43 05/02/2024 5.70 20/07/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/06/20248.9612/06/20247.2111/06/2024
07/06/20248.6004/06/20247.5905/06/2024
31/05/20248.1527/05/20247.5731/05/2024
24/05/20248.1524/05/20247.0122/05/2024
18/05/20247.9813/05/20246.8614/05/2024
10/05/20247.8809/05/20246.8206/05/2024
03/05/20248.2029/04/20246.7529/04/2024
26/04/20248.8023/04/20247.1022/04/2024
19/04/20248.5015/04/20247.6516/04/2024
12/04/20248.8308/04/20247.7509/04/2024
Showing Page : 1 of 6