Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Devine Impex Ltd.
GO
ISIN No INE455C01014 Market Cap. ( in Cr. ) 8.34 P/BV 0.61 Book Value ( ) 14.24
BSE Code 531585 52 Week High/Low ( ) 9/6 FV/ML 10/1 P/E(X) 224.36
NSE Code - Book Closure 26/09/2023 EPS ( ) 0.04 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
14/06/20248.018.758.018.75449439174
13/06/20248.008.508.008.50279622408
12/06/20248.968.967.728.7710359052
11/06/20247.218.727.218.488717008
10/06/20247.708.407.708.0010758782