Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 27, 04:01 BSE 187.80 ( -3.80 -1.98%)

Volume3703

Prev. Close
191.60

Open Price
187.80

Today's Low / High

187.80 187.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.10 227.80

Dhanalaxmi Roto Spinners Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	227.80	29/01/2024	63.10	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	201.25	22/05/2024	179.80	21/05/2024
18/05/2024	183.45	18/05/2024	161.00	14/05/2024
10/05/2024	171.70	10/05/2024	160.25	07/05/2024
03/05/2024	168.25	30/04/2024	161.65	03/05/2024
26/04/2024	168.40	22/04/2024	161.40	25/04/2024
19/04/2024	175.30	16/04/2024	165.10	19/04/2024
12/04/2024	190.00	08/04/2024	178.85	12/04/2024
05/04/2024	201.00	04/04/2024	172.00	01/04/2024
28/03/2024	180.50	26/03/2024	164.00	27/03/2024
22/03/2024	185.00	20/03/2024	172.00	19/03/2024
Showing Page : 1 of 6 Prev Next