Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 23, 03:07 BSE 1187.80 ( -2.90 -0.24%)

Volume1401

Prev. Close
1190.70

Open Price
1189.65

Today's Low / High

1185.35 1211.65

Bid. Price (Qty.)1187.15 (8)

Offer Price (Qty.)
1192.15 (2)

52 Wk Low / High

1091.60 1960.00

Dec 23, 02:54 NSE 1188.80( -2.10 -0.18%)

Volume19721

Prev. Close
1190.90

Open Price
1188.10

Today's Low / High

1186.00 1210.00

Bid Price (Qty.)1189.60 (2)

Offer Price (Qty.) 1190.80 (5)

52 Wk Low / High

1092.05 1975.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,960.00	01/08/2025	1,091.60	11/03/2025
NSE	1,975.00	01/08/2025	1,092.05	11/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/12/2025	1,196.90	22/12/2025	1,183.70	22/12/2025
19/12/2025	1,202.90	16/12/2025	1,160.70	19/12/2025
12/12/2025	1,251.60	08/12/2025	1,180.95	09/12/2025
05/12/2025	1,257.50	04/12/2025	1,232.50	03/12/2025
28/11/2025	1,260.70	27/11/2025	1,200.30	25/11/2025
21/11/2025	1,296.80	17/11/2025	1,178.95	19/11/2025
14/11/2025	1,347.45	10/11/2025	1,259.25	14/11/2025
07/11/2025	1,378.85	03/11/2025	1,273.25	07/11/2025
31/10/2025	1,480.40	31/10/2025	1,352.00	31/10/2025
24/10/2025	1,435.50	21/10/2025	1,365.55	20/10/2025
Showing Page : 1 of 6 Prev Next