media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dhanuka Agritech Ltd.

GO

May 18 BSE 1312.20 ( -11.15 -0.84%)

Volume414

Prev. Close
1323.35

Open Price
1323.40

Today's Low / High

1308.00 1333.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

666.85 1427.40

May 18 NSE 1315.65( -8.30 -0.63%)

Volume5935

Prev. Close
1323.95

Open Price
1340.00

Today's Low / High

1307.05 1340.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

666.50 1428.95

ISIN No	INE435G01025	Market Cap. ( in Cr. )	5996.51	P/BV	4.77	Book Value ( )	275.54
BSE Code	507717	52 Week High/Low ( )	1429/667	FV/ML	2/1	P/E(X)	25.08
NSE Code	DHANUKAEQ	Book Closure	14/02/2024	EPS ( )	52.46	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1323.40	1333.00	1308.00	1312.20	414	545656
17/05/2024	1341.00	1365.00	1298.85	1323.35	8767	11621308
16/05/2024	1317.00	1360.20	1317.00	1341.60	3002	4034861
15/05/2024	1348.50	1377.20	1317.00	1343.85	2403	3213355
13/05/2024	1271.00	1304.25	1241.45	1290.15	5764	7378948