Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dhanuka Agritech Ltd.

GO

Mar 23, 02:33 BSE 940.20 ( -20.45 -2.13%)

Volume1788

Prev. Close
960.65

Open Price
959.00

Today's Low / High

927.05 959.00

Bid. Price (Qty.)936.10 (12)

Offer Price (Qty.)
940.45 (53)

52 Wk Low / High

952.00 1960.00

Mar 23, 02:19 NSE 942.80( -19.30 -2.01%)

Volume34770

Prev. Close
962.10

Open Price
955.00

Today's Low / High

927.10 957.30

Bid Price (Qty.)942.00 (22)

Offer Price (Qty.) 942.80 (15)

52 Wk Low / High

948.90 1975.00

ISIN No	INE435G01025	Market Cap. ( in Cr. )	4249.98	P/BV	3.34	Book Value ( )	282.10
BSE Code	507717	52 Week High/Low ( )	1975/949	FV/ML	2/1	P/E(X)	14.31
NSE Code	DHANUKAEQ	Book Closure	18/07/2025	EPS ( )	65.88	Div Yield (%)	0.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/03/2026	975.90	985.00	960.00	960.65	848	823051
19/03/2026	1001.65	1008.45	970.00	974.45	619	607106
18/03/2026	986.95	1035.00	986.95	1004.05	3819	3896719
17/03/2026	973.00	1002.05	973.00	986.95	1721	1700903
16/03/2026	959.05	985.40	954.40	978.25	1916	1853830