Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dhanuka Agritech Ltd.

GO

Sep 17, 03:14 BSE 1570.60 (+ 24.80 1.60%)

Volume2017

Prev. Close
1545.80

Open Price
1545.85

Today's Low / High

1545.85 1573.10

Bid. Price (Qty.)1565.55 (12)

Offer Price (Qty.)
1570.25 (2)

52 Wk Low / High

1091.60 1960.00

Sep 17, 03:04 NSE 1571.10(+ 25.40 1.64%)

Volume9015

Prev. Close
1545.70

Open Price
1552.60

Today's Low / High

1545.90 1574.00

Bid Price (Qty.)1569.20 (1)

Offer Price (Qty.) 1571.10 (1)

52 Wk Low / High

1092.05 1975.00

ISIN No	INE435G01025	Market Cap. ( in Cr. )	7082.26	P/BV	5.57	Book Value ( )	282.10
BSE Code	507717	52 Week High/Low ( )	1975/1092	FV/ML	2/1	P/E(X)	23.85
NSE Code	DHANUKAEQ	Book Closure	18/07/2025	EPS ( )	65.88	Div Yield (%)	0.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	1540.30	1576.20	1540.30	1545.80	2431	3775649
15/09/2025	1565.05	1565.05	1535.00	1556.50	4043	6244657
12/09/2025	1572.00	1579.10	1562.00	1564.55	1603	2515345
11/09/2025	1585.00	1594.95	1570.00	1578.30	1328	2101855
10/09/2025	1619.85	1619.85	1563.65	1581.85	653	1030149