Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 117.05 ( -2.65 -2.21%)

Volume1407

Prev. Close
119.70

Open Price
121.50

Today's Low / High

116.00 121.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

47.53 140.95

May 18 NSE 121.15(+ 1.65 1.38%)

Volume11579

Prev. Close
119.50

Open Price
119.50

Today's Low / High

115.00 123.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

47.20 141.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	140.95	05/03/2024	47.53	31/05/2023
NSE	141.65	05/03/2024	47.20	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	129.35	16/05/2024	106.00	13/05/2024
10/05/2024	118.00	06/05/2024	101.00	10/05/2024
03/05/2024	114.20	30/04/2024	111.35	29/04/2024
26/04/2024	111.15	26/04/2024	104.95	23/04/2024
19/04/2024	104.75	19/04/2024	98.70	18/04/2024
12/04/2024	108.20	10/04/2024	104.20	10/04/2024
05/04/2024	119.00	01/04/2024	107.70	05/04/2024
28/03/2024	127.00	26/03/2024	116.00	26/03/2024
22/03/2024	124.20	22/03/2024	102.90	18/03/2024
15/03/2024	124.00	11/03/2024	98.95	14/03/2024
Showing Page : 1 of 6 Prev Next