media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dhruv Consultancy Services Ltd.

GO

May 28, 04:01 BSE 113.25 ( -2.30 -1.99%)

Volume1917

Prev. Close
115.55

Open Price
113.25

Today's Low / High

113.25 113.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

47.53 140.95

May 28, 03:16 NSE 111.75( -2.25 -1.97%)

Volume4486

Prev. Close
114.00

Open Price
112.00

Today's Low / High

111.75 112.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

48.15 141.65

ISIN No	INE506Z01015	Market Cap. ( in Cr. )	177.56	P/BV	3.07	Book Value ( )	36.40
BSE Code	541302	52 Week High/Low ( )	142/48	FV/ML	10/1	P/E(X)	36.82
NSE Code	DHRUVBE	Book Closure	25/09/2023	EPS ( )	3.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/05/2024	115.55	115.55	115.55	115.55	3018	348729
24/05/2024	117.75	117.75	115.55	115.55	2400	278200
23/05/2024	116.95	116.95	114.70	115.50	4596	530757
22/05/2024	121.70	121.70	117.00	117.00	1865	218532
21/05/2024	119.35	119.35	119.35	119.35	1518	181173