Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16, 12:16 BSE 1188.05 (+ 1.50 0.13%)

Volume97

Prev. Close
1186.55

Open Price
1201.40

Today's Low / High

1188.05 1201.50

Bid. Price (Qty.)1188.05 (6)

Offer Price (Qty.)
1193.80 (3)

52 Wk Low / High

672.65 1630.00

May 16, 12:03 NSE 1189.30(+ 10.35 0.88%)

Volume391

Prev. Close
1178.95

Open Price
1201.00

Today's Low / High

1185.80 1209.70

Bid Price (Qty.)1188.70 (1)

Offer Price (Qty.) 1193.25 (1)

52 Wk Low / High

665.60 1631.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,630.00	30/01/2024	672.65	06/06/2023
NSE	1,631.00	30/01/2024	665.60	18/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	1,231.75	13/05/2024	1,113.00	13/05/2024
10/05/2024	1,256.70	06/05/2024	1,152.00	09/05/2024
03/05/2024	1,278.00	02/05/2024	1,225.30	30/04/2024
26/04/2024	1,329.90	23/04/2024	1,229.70	22/04/2024
19/04/2024	1,236.00	16/04/2024	1,160.00	19/04/2024
12/04/2024	1,295.40	10/04/2024	1,206.00	12/04/2024
05/04/2024	1,274.50	05/04/2024	1,167.45	01/04/2024
28/03/2024	1,219.30	26/03/2024	1,119.35	27/03/2024
22/03/2024	1,249.95	21/03/2024	1,070.70	19/03/2024
15/03/2024	1,319.95	11/03/2024	1,020.85	14/03/2024
Showing Page : 1 of 6 Prev Next