media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dhunseri Investments Ltd.

GO

May 16, 04:01 BSE 1171.00 ( -15.55 -1.31%)

Volume366

Prev. Close
1186.55

Open Price
1201.40

Today's Low / High

1171.00 1201.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

672.65 1630.00

May 16, 03:32 NSE 1179.70(+ 0.75 0.06%)

Volume1245

Prev. Close
1178.95

Open Price
1201.00

Today's Low / High

1165.95 1209.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

665.60 1631.00

ISIN No	INE320L01011	Market Cap. ( in Cr. )	719.28	P/BV	0.32	Book Value ( )	3,722.86
BSE Code	533336	52 Week High/Low ( )	1631/666	FV/ML	10/1	P/E(X)	2.46
NSE Code	DHUNINVEQ	Book Closure	21/09/2023	EPS ( )	480.16	Div Yield (%)	0.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	1185.00	1205.00	1165.20	1186.55	137	163572
13/05/2024	1231.75	1231.75	1113.00	1162.40	996	1159443
10/05/2024	1169.95	1180.75	1169.95	1178.70	39	45832
09/05/2024	1180.90	1180.95	1152.00	1154.75	49	57257