Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 11:50 BSE 446.35 (+ 6.35 1.44%)

Volume879

Prev. Close
440.00

Open Price
444.80

Today's Low / High

443.65 447.30

Bid. Price (Qty.)445.65 (10)

Offer Price (Qty.)
446.95 (17)

52 Wk Low / High

159.70 504.45

May 18, 11:44 NSE 446.20(+ 5.90 1.34%)

Volume33560

Prev. Close
440.30

Open Price
440.30

Today's Low / High

438.00 446.75

Bid Price (Qty.)445.30 (6)

Offer Price (Qty.) 446.15 (15)

52 Wk Low / High

159.55 504.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	504.45	19/02/2024	159.70	19/05/2023
NSE	504.50	19/02/2024	159.55	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	469.35	13/05/2024	433.60	16/05/2024
10/05/2024	489.85	07/05/2024	440.05	10/05/2024
03/05/2024	482.20	30/04/2024	451.55	29/04/2024
26/04/2024	474.00	24/04/2024	438.25	22/04/2024
19/04/2024	453.40	18/04/2024	420.05	15/04/2024
12/04/2024	500.40	09/04/2024	454.95	12/04/2024
05/04/2024	472.50	05/04/2024	450.00	02/04/2024
28/03/2024	469.00	28/03/2024	407.95	26/03/2024
22/03/2024	417.95	22/03/2024	390.00	20/03/2024
15/03/2024	448.65	11/03/2024	377.30	14/03/2024
Showing Page : 1 of 6 Prev Next