media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dilip Buildcon Ltd.

GO

May 18, 09:22 BSE 442.00 (+ 2.00 0.45%)

Volume11

Prev. Close
440.00

Open Price
441.60

Today's Low / High

441.60 442.00

Bid. Price (Qty.)440.85 (18)

Offer Price (Qty.)
442.05 (32)

52 Wk Low / High

159.70 504.45

May 17 NSE 440.30( -5.75 -1.29%)

Volume316398

Prev. Close
446.05

Open Price
449.55

Today's Low / High

438.00 449.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

159.55 504.50

ISIN No	INE917M01012	Market Cap. ( in Cr. )	6462.70	P/BV	1.48	Book Value ( )	298.85
BSE Code	540047	52 Week High/Low ( )	504/160	FV/ML	10/1	P/E(X)	33.31
NSE Code	DBLEQ	Book Closure	18/09/2023	EPS ( )	13.27	Div Yield (%)	0.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	448.25	448.25	437.95	440.00	20641	9100137
16/05/2024	438.95	450.90	433.60	447.70	17230	7626947
15/05/2024	437.15	446.60	435.00	435.70	26125	11480841
13/05/2024	469.35	469.35	442.20	444.05	28666	12922676