Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 8063.60 ( -206.70 -2.50%)

Volume17706

Prev. Close
8270.30

Open Price
8325.85

Today's Low / High

8042.05 8325.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2860.00 8656.65

May 14, 03:57 NSE 8065.45( -197.25 -2.39%)

Volume388314

Prev. Close
8262.70

Open Price
8310.00

Today's Low / High

8044.00 8310.00

Bid Price (Qty.)8065.45 (453)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2858.05 8655.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8,656.65	29/04/2024	2,860.00	15/05/2023
NSE	8,655.00	29/04/2024	2,858.05	15/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	8,486.95	13/05/2024	8,179.00	13/05/2024
10/05/2024	8,502.00	08/05/2024	8,237.10	09/05/2024
03/05/2024	8,656.65	29/04/2024	8,271.00	02/05/2024
26/04/2024	8,608.90	26/04/2024	7,625.50	22/04/2024
19/04/2024	7,815.00	15/04/2024	7,100.05	15/04/2024
12/04/2024	7,980.00	12/04/2024	7,590.00	09/04/2024
05/04/2024	7,985.85	03/04/2024	7,503.80	01/04/2024
28/03/2024	7,563.30	28/03/2024	7,110.25	26/03/2024
22/03/2024	7,186.65	22/03/2024	6,839.10	20/03/2024
15/03/2024	7,232.25	11/03/2024	6,500.05	14/03/2024
Showing Page : 1 of 6 Prev Next