media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dixon Technologies (India) Ltd.

GO

May 14, 04:01 BSE 8063.60 ( -206.70 -2.50%)

Volume17706

Prev. Close
8270.30

Open Price
8325.85

Today's Low / High

8042.05 8325.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2860.00 8656.65

May 14, 03:57 NSE 8065.45( -197.25 -2.39%)

Volume388314

Prev. Close
8262.70

Open Price
8310.00

Today's Low / High

8044.00 8310.00

Bid Price (Qty.)8065.45 (453)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2858.05 8655.00

ISIN No	INE935N01020	Market Cap. ( in Cr. )	48248.81	P/BV	37.55	Book Value ( )	214.80
BSE Code	540699	52 Week High/Low ( )	8655/2858	FV/ML	2/1	P/E(X)	188.83
NSE Code	DIXONEQ	Book Closure	29/09/2023	EPS ( )	42.71	Div Yield (%)	0.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	8486.95	8486.95	8179.00	8270.30	9562	79560515
10/05/2024	8349.75	8450.00	8245.00	8416.25	5813	48570986
09/05/2024	8400.00	8495.00	8237.10	8259.70	4798	40183054
08/05/2024	8419.85	8502.00	8310.00	8410.20	10727	90332010
07/05/2024	8419.00	8490.95	8277.70	8298.25	8716	72899296