Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16 BSE 67.84 ( -0.02 -0.03%)

Volume83132

Prev. Close
67.86

Open Price
68.30

Today's Low / High

67.45 68.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.40 109.75

May 16 NSE 67.85(+ 0.00 0.00%)

Volume422473

Prev. Close
67.85

Open Price
68.40

Today's Low / High

67.45 68.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

67.35 109.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	109.75	25/09/2023	67.40	13/05/2024
NSE	109.80	25/09/2023	67.35	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	69.47	13/05/2024	67.40	13/05/2024
10/05/2024	72.86	06/05/2024	67.71	10/05/2024
03/05/2024	75.35	29/04/2024	71.50	03/05/2024
26/04/2024	75.68	25/04/2024	72.71	22/04/2024
19/04/2024	73.84	15/04/2024	70.50	19/04/2024
12/04/2024	78.27	09/04/2024	75.04	09/04/2024
05/04/2024	78.15	03/04/2024	69.95	01/04/2024
28/03/2024	77.49	26/03/2024	67.71	28/03/2024
22/03/2024	81.11	18/03/2024	75.20	20/03/2024
15/03/2024	86.85	11/03/2024	77.16	14/03/2024
Showing Page : 1 of 6 Prev Next