Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 41.77 ( -0.76 -1.79%)

Volume45080

Prev. Close
42.53

Open Price
42.53

Today's Low / High

41.50 42.81

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.01 80.33

Aug 01 NSE 41.69( -0.77 -1.81%)

Volume343624

Prev. Close
42.46

Open Price
42.46

Today's Low / High

41.50 42.91

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

34.42 80.34

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	80.33	01/10/2024	33.01	07/04/2025
NSE	80.34	01/10/2024	34.42	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	45.18	28/07/2025	41.50	01/08/2025
25/07/2025	48.72	21/07/2025	45.00	25/07/2025
18/07/2025	49.25	17/07/2025	47.00	14/07/2025
11/07/2025	50.99	07/07/2025	47.70	11/07/2025
04/07/2025	50.80	30/06/2025	48.53	30/06/2025
27/06/2025	50.73	27/06/2025	45.53	23/06/2025
20/06/2025	49.74	16/06/2025	45.30	19/06/2025
13/06/2025	52.55	11/06/2025	48.26	09/06/2025
06/06/2025	50.85	03/06/2025	47.23	02/06/2025
30/05/2025	49.07	26/05/2025	46.83	28/05/2025
Showing Page : 1 of 6 Prev Next