Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dwarikesh Sugar Industries Ltd.

GO

Aug 01 BSE 41.77 ( -0.76 -1.79%)

Volume45080

Prev. Close
42.53

Open Price
42.53

Today's Low / High

41.50 42.81

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.01 80.33

Aug 01 NSE 41.69( -0.77 -1.81%)

Volume343624

Prev. Close
42.46

Open Price
42.46

Today's Low / High

41.50 42.91

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

34.42 80.34

ISIN No	INE366A01041	Market Cap. ( in Cr. )	772.52	P/BV	1.03	Book Value ( )	40.44
BSE Code	532610	52 Week High/Low ( )	80/34	FV/ML	1/1	P/E(X)	33.11
NSE Code	DWARKESHEQ	Book Closure	12/08/2025	EPS ( )	1.26	Div Yield (%)	1.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	42.53	42.81	41.50	41.77	45080	1901281
31/07/2025	42.45	42.95	41.63	42.53	20506	868502
30/07/2025	44.08	44.35	42.35	42.47	39778	1704025
29/07/2025	42.70	44.30	42.70	44.08	29159	1275751
28/07/2025	45.09	45.18	43.20	43.46	68467	3011597