Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10, 04:01 BSE 1204.15 ( -23.60 -1.92%)

Volume7130

Prev. Close
1227.75

Open Price
1239.75

Today's Low / High

1172.85 1252.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

360.00 1467.00

May 10, 03:55 NSE 1200.85( -23.55 -1.92%)

Volume29463

Prev. Close
1224.40

Open Price
1225.15

Today's Low / High

1172.60 1248.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1200.85 (388)

52 Wk Low / High

359.95 1468.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,467.00	19/04/2024	360.00	12/05/2023
NSE	1,468.80	19/04/2024	359.95	12/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	1,337.60	09/05/2024	1,117.50	07/05/2024
03/05/2024	1,369.45	29/04/2024	1,228.70	03/05/2024
26/04/2024	1,460.25	22/04/2024	1,310.00	22/04/2024
19/04/2024	1,467.00	19/04/2024	922.05	15/04/2024
12/04/2024	1,065.00	09/04/2024	970.00	09/04/2024
05/04/2024	1,081.65	04/04/2024	995.00	01/04/2024
28/03/2024	1,084.40	28/03/2024	773.35	26/03/2024
22/03/2024	831.05	18/03/2024	780.30	20/03/2024
15/03/2024	881.25	11/03/2024	696.00	14/03/2024
07/03/2024	923.10	04/03/2024	790.75	06/03/2024
Showing Page : 1 of 6 Prev Next