media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dynacons Systems & Solutions Ltd.

GO

May 09 BSE 1227.75 ( -39.75 -3.14%)

Volume15564

Prev. Close
1267.50

Open Price
1292.60

Today's Low / High

1211.65 1337.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

360.00 1467.00

May 09 NSE 1224.40( -44.10 -3.48%)

Volume101118

Prev. Close
1268.50

Open Price
1293.85

Today's Low / High

1210.00 1338.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

359.95 1468.80

ISIN No	INE417B01040	Market Cap. ( in Cr. )	1556.60	P/BV	14.86	Book Value ( )	82.42
BSE Code	532365	52 Week High/Low ( )	1469/360	FV/ML	10/1	P/E(X)	46.53
NSE Code	DSSLEQ	Book Closure	30/09/2023	EPS ( )	26.31	Div Yield (%)	0.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	1292.60	1337.60	1211.65	1227.75	15564	19774522
08/05/2024	1140.05	1267.50	1130.95	1267.50	13717	17086654
07/05/2024	1223.65	1230.95	1117.50	1152.30	27327	31683780
06/05/2024	1254.80	1264.20	1204.90	1225.40	8765	10794444
03/05/2024	1285.00	1292.95	1228.70	1254.85	10809	13659684