Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 8517.40 ( -89.15 -1.04%)

Volume33

Prev. Close
8606.55

Open Price
8597.15

Today's Low / High

8490.00 8597.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3270.45 9080.40

May 18 NSE 8526.35( -83.00 -0.96%)

Volume1093

Prev. Close
8609.35

Open Price
8609.35

Today's Low / High

8490.00 8650.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3210.00 9082.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9,080.40	08/04/2024	3,270.45	25/05/2023
NSE	9,082.90	08/04/2024	3,210.00	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	8,699.90	17/05/2024	7,347.15	13/05/2024
10/05/2024	8,139.95	06/05/2024	7,642.00	07/05/2024
03/05/2024	8,473.95	02/05/2024	7,740.15	29/04/2024
26/04/2024	8,623.85	23/04/2024	7,899.10	26/04/2024
19/04/2024	8,555.25	15/04/2024	8,071.75	19/04/2024
12/04/2024	9,080.40	08/04/2024	8,185.00	08/04/2024
05/04/2024	8,490.00	02/04/2024	7,595.90	01/04/2024
28/03/2024	7,675.00	28/03/2024	6,727.85	26/03/2024
22/03/2024	7,088.30	22/03/2024	6,481.60	20/03/2024
15/03/2024	7,502.70	11/03/2024	6,106.40	13/03/2024
Showing Page : 1 of 6 Prev Next