media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dynamatic Technologies Ltd.

GO

May 27 BSE 7886.45 (+ 107.15 1.38%)

Volume1556

Prev. Close
7779.30

Open Price
7780.00

Today's Low / High

7694.90 8206.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3275.00 9080.40

May 27 NSE 7842.95(+ 84.40 1.09%)

Volume29385

Prev. Close
7758.55

Open Price
7803.45

Today's Low / High

7689.85 8266.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3210.00 9082.90

ISIN No	INE221B01012	Market Cap. ( in Cr. )	5326.49	P/BV	13.95	Book Value ( )	562.27
BSE Code	505242	52 Week High/Low ( )	9083/3210	FV/ML	10/1	P/E(X)	124.48
NSE Code	DYNAMATECHEQ	Book Closure	23/02/2024	EPS ( )	63.01	Div Yield (%)	0.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/05/2024	7780.00	8206.90	7694.90	7886.45	1556	12315906
24/05/2024	8441.90	8464.00	7690.20	7779.30	1135	9076535
23/05/2024	8435.00	8578.75	8267.80	8365.10	620	5216073
22/05/2024	8639.20	8639.20	8325.00	8350.20	881	7420673
21/05/2024	8555.45	8567.55	8301.60	8469.80	916	7714019