Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 27, 04:01 BSE 263.40 ( -4.05 -1.51%)

Volume7195

Prev. Close
267.45

Open Price
263.45

Today's Low / High

261.75 269.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

252.00 424.35

May 27, 03:47 NSE 262.65( -4.40 -1.65%)

Volume16787

Prev. Close
267.05

Open Price
267.10

Today's Low / High

262.00 269.75

Bid Price (Qty.)262.65 (50)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

252.00 418.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	424.35	31/08/2023	252.00	14/02/2024
NSE	418.70	28/08/2023	252.00	14/02/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	273.10	23/05/2024	262.00	21/05/2024
18/05/2024	283.40	15/05/2024	263.70	17/05/2024
10/05/2024	283.45	06/05/2024	265.00	09/05/2024
03/05/2024	305.10	29/04/2024	277.95	03/05/2024
26/04/2024	308.25	25/04/2024	280.95	23/04/2024
19/04/2024	311.70	15/04/2024	270.95	19/04/2024
12/04/2024	324.45	08/04/2024	311.85	12/04/2024
05/04/2024	329.00	05/04/2024	267.60	01/04/2024
28/03/2024	276.00	26/03/2024	255.95	28/03/2024
22/03/2024	299.70	19/03/2024	270.00	22/03/2024
Showing Page : 1 of 6 Prev Next