media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dynemic Products Ltd.

GO

May 27, 12:41 BSE 264.30 ( -3.15 -1.18%)

Volume3789

Prev. Close
267.45

Open Price
263.45

Today's Low / High

262.05 269.80

Bid. Price (Qty.)264.45 (23)

Offer Price (Qty.)
265.65 (7)

52 Wk Low / High

252.00 424.35

May 27, 12:29 NSE 264.85( -2.20 -0.82%)

Volume9528

Prev. Close
267.05

Open Price
267.10

Today's Low / High

262.00 269.75

Bid Price (Qty.)264.10 (1)

Offer Price (Qty.) 264.50 (2)

52 Wk Low / High

252.00 418.70

ISIN No	INE256H01015	Market Cap. ( in Cr. )	329.17	P/BV	1.79	Book Value ( )	147.76
BSE Code	532707	52 Week High/Low ( )	419/252	FV/ML	10/1	P/E(X)	0.00
NSE Code	DYNPROEQ	Book Closure	09/12/2022	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	269.45	269.45	264.95	267.45	1926	511087
23/05/2024	267.45	273.10	262.75	264.40	6957	1857691
22/05/2024	264.70	270.00	264.60	267.40	1974	528265
21/05/2024	264.75	267.50	262.00	264.85	4101	1082549