Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 366.45 (+ 12.20 3.44%)

Volume417

Prev. Close
354.25

Open Price
369.00

Today's Low / High

359.00 369.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.00 399.90

Ecoplast Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	399.90	26/02/2024	85.00	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	388.90	13/05/2024	330.00	14/05/2024
10/05/2024	389.00	07/05/2024	338.55	09/05/2024
03/05/2024	398.90	02/05/2024	331.00	29/04/2024
26/04/2024	341.00	23/04/2024	317.80	22/04/2024
19/04/2024	335.00	16/04/2024	313.65	15/04/2024
12/04/2024	357.40	09/04/2024	320.20	08/04/2024
05/04/2024	335.00	04/04/2024	287.85	01/04/2024
28/03/2024	318.20	26/03/2024	281.00	28/03/2024
22/03/2024	303.05	22/03/2024	279.20	18/03/2024
15/03/2024	371.95	12/03/2024	291.10	15/03/2024
Showing Page : 1 of 6 Prev Next