Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 28, 04:01 BSE 22.90 ( -0.30 -1.29%)

Volume30968

Prev. Close
23.20

Open Price
22.75

Today's Low / High

22.45 23.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.60 36.69

May 28, 03:42 NSE 22.75( -0.35 -1.52%)

Volume73199

Prev. Close
23.10

Open Price
23.10

Today's Low / High

22.55 23.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

15.60 36.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	36.69	14/12/2023	15.60	25/08/2023
NSE	36.80	14/12/2023	15.60	06/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2024	23.69	27/05/2024	22.95	27/05/2024
24/05/2024	23.89	23/05/2024	22.56	23/05/2024
18/05/2024	23.94	16/05/2024	22.65	18/05/2024
10/05/2024	24.65	06/05/2024	22.51	08/05/2024
03/05/2024	25.95	30/04/2024	23.87	29/04/2024
26/04/2024	24.98	25/04/2024	22.33	23/04/2024
19/04/2024	25.08	19/04/2024	21.73	16/04/2024
12/04/2024	26.72	08/04/2024	23.56	12/04/2024
05/04/2024	30.29	05/04/2024	22.20	01/04/2024
28/03/2024	22.75	28/03/2024	20.50	26/03/2024
Showing Page : 1 of 6 Prev Next