media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Energy Development Company Ltd.

GO

May 18 BSE 23.35 (+ 0.24 1.04%)

Volume2354

Prev. Close
23.11

Open Price
22.65

Today's Low / High

22.65 23.59

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.60 36.69

May 18 NSE 23.25(+ 0.05 0.22%)

Volume21411

Prev. Close
23.20

Open Price
23.70

Today's Low / High

22.65 23.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

15.60 36.80

ISIN No	INE306C01019	Market Cap. ( in Cr. )	110.44	P/BV	1.07	Book Value ( )	21.77
BSE Code	532219	52 Week High/Low ( )	37/16	FV/ML	10/1	P/E(X)	26.21
NSE Code	ENERGYDEVEQ	Book Closure	30/09/2023	EPS ( )	0.89	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	22.65	23.59	22.65	23.35	2354	55207
17/05/2024	23.01	23.49	22.80	23.11	22082	510588
16/05/2024	23.94	23.94	23.00	23.21	21418	498821
15/05/2024	23.84	23.84	23.03	23.50	7726	179573
13/05/2024	23.91	23.91	22.75	23.43	10251	240448