Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 1.19 (+ 0.00 0.00%)

Volume2020176

Prev. Close
1.19

Open Price
1.21

Today's Low / High

1.16 1.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.65 1.86

Aug 01 NSE 1.20(+ 0.01 0.84%)

Volume6725098

Prev. Close
1.19

Open Price
1.22

Today's Low / High

1.16 1.24

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

0.65 1.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.86	27/11/2024	0.65	12/05/2025
NSE	1.85	27/11/2024	0.65	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	1.27	30/07/2025	1.13	31/07/2025
25/07/2025	1.26	21/07/2025	1.00	24/07/2025
18/07/2025	1.21	18/07/2025	0.98	14/07/2025
11/07/2025	0.97	11/07/2025	0.88	07/07/2025
04/07/2025	0.92	30/06/2025	0.85	30/06/2025
27/06/2025	0.90	25/06/2025	0.82	24/06/2025
20/06/2025	0.98	19/06/2025	0.75	16/06/2025
13/06/2025	0.78	13/06/2025	0.68	11/06/2025
06/06/2025	0.73	03/06/2025	0.70	06/06/2025
30/05/2025	0.75	26/05/2025	0.71	27/05/2025
Showing Page : 1 of 6 Prev Next