Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Excel Realty N Infra Ltd.

GO

Aug 01 BSE 1.19 (+ 0.00 0.00%)

Volume2020176

Prev. Close
1.19

Open Price
1.21

Today's Low / High

1.16 1.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.65 1.86

Aug 01 NSE 1.20(+ 0.01 0.84%)

Volume6725098

Prev. Close
1.19

Open Price
1.22

Today's Low / High

1.16 1.24

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

0.65 1.85

ISIN No	INE688J01023	Market Cap. ( in Cr. )	169.28	P/BV	0.97	Book Value ( )	1.23
BSE Code	533090	52 Week High/Low ( )	2/1	FV/ML	1/1	P/E(X)	244.90
NSE Code	EXCELBE	Book Closure	09/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	1.21	1.24	1.16	1.19	2020176	2438849
31/07/2025	1.13	1.22	1.13	1.19	3387003	3956368
30/07/2025	1.27	1.27	1.18	1.18	2134473	2542359
29/07/2025	1.24	1.24	1.24	1.24	5077619	6296247
28/07/2025	1.19	1.19	1.19	1.19	6352422	7559382