Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 01:30 BSE 453.00 (+ 16.80 3.85%)

Volume5540

Prev. Close
436.20

Open Price
441.45

Today's Low / High

437.35 453.00

Bid. Price (Qty.)451.80 (2)

Offer Price (Qty.)
453.00 (139)

52 Wk Low / High

310.00 539.90

May 15, 01:19 NSE 453.00(+ 16.25 3.72%)

Volume41288

Prev. Close
436.75

Open Price
434.60

Today's Low / High

434.60 453.00

Bid Price (Qty.)452.10 (4)

Offer Price (Qty.) 452.55 (34)

52 Wk Low / High

310.00 540.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	539.90	17/10/2023	310.00	16/05/2023
NSE	540.00	17/10/2023	310.00	16/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	444.00	14/05/2024	423.10	13/05/2024
10/05/2024	443.05	10/05/2024	403.10	06/05/2024
03/05/2024	435.50	29/04/2024	413.00	29/04/2024
26/04/2024	450.25	26/04/2024	377.00	22/04/2024
19/04/2024	399.50	19/04/2024	371.25	19/04/2024
12/04/2024	407.05	08/04/2024	389.10	12/04/2024
05/04/2024	410.15	03/04/2024	369.85	01/04/2024
28/03/2024	379.75	26/03/2024	351.00	28/03/2024
22/03/2024	412.95	19/03/2024	370.00	18/03/2024
15/03/2024	414.65	11/03/2024	353.00	14/03/2024
Showing Page : 1 of 6 Prev Next