media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Faze Three Ltd.

GO

May 15, 03:45 BSE 447.40 (+ 11.20 2.57%)

Volume6493

Prev. Close
436.20

Open Price
441.45

Today's Low / High

437.35 453.90

Bid. Price (Qty.)445.60 (6)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

310.00 539.90

May 15, 03:32 NSE 446.90(+ 10.15 2.32%)

Volume62958

Prev. Close
436.75

Open Price
434.60

Today's Low / High

434.60 453.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

310.00 540.00

ISIN No	INE963C01033	Market Cap. ( in Cr. )	1086.82	P/BV	3.90	Book Value ( )	114.47
BSE Code	530079	52 Week High/Low ( )	540/310	FV/ML	10/1	P/E(X)	18.64
NSE Code	FAZE3QEQ	Book Closure	22/09/2023	EPS ( )	23.97	Div Yield (%)	0.11

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	436.70	438.30	423.10	433.30	914	394767
10/05/2024	421.35	443.05	421.35	440.60	1908	834212
09/05/2024	421.00	429.95	421.00	427.50	2509	1067941
08/05/2024	414.00	430.00	408.95	419.30	6898	2897050