Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 388.40 (+ 10.65 2.82%)

Volume11334

Prev. Close
377.75

Open Price
378.90

Today's Low / High

373.05 391.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

313.75 431.40

May 18 NSE 388.75(+ 11.90 3.16%)

Volume95102

Prev. Close
376.85

Open Price
377.10

Today's Low / High

376.05 391.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

313.05 432.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	431.40	08/09/2023	313.75	27/03/2024
NSE	432.00	08/09/2023	313.05	27/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	391.95	18/05/2024	355.05	13/05/2024
10/05/2024	371.55	06/05/2024	352.25	09/05/2024
03/05/2024	380.05	29/04/2024	358.00	02/05/2024
26/04/2024	389.00	24/04/2024	369.95	23/04/2024
19/04/2024	383.00	18/04/2024	354.95	15/04/2024
12/04/2024	373.50	12/04/2024	350.95	08/04/2024
05/04/2024	361.00	04/04/2024	327.80	01/04/2024
28/03/2024	333.05	28/03/2024	313.75	27/03/2024
22/03/2024	346.90	18/03/2024	325.00	22/03/2024
15/03/2024	351.80	11/03/2024	321.15	13/03/2024
Showing Page : 1 of 6 Prev Next