Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 17, 04:01 BSE 556.75 ( -3.80 -0.68%)

Volume3406

Prev. Close
560.55

Open Price
561.05

Today's Low / High

555.50 569.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

308.10 622.00

Sep 17, 03:43 NSE 555.95( -4.35 -0.78%)

Volume26190

Prev. Close
560.30

Open Price
563.10

Today's Low / High

555.00 570.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 555.95 (51)

52 Wk Low / High

308.00 622.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	622.00	01/07/2025	308.10	12/03/2025
NSE	622.00	01/07/2025	308.00	12/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2025	566.00	15/09/2025	549.15	16/09/2025
12/09/2025	578.50	08/09/2025	553.90	10/09/2025
05/09/2025	570.85	05/09/2025	531.10	01/09/2025
29/08/2025	538.55	25/08/2025	516.80	26/08/2025
22/08/2025	548.60	21/08/2025	515.90	19/08/2025
14/08/2025	543.55	11/08/2025	496.70	12/08/2025
08/08/2025	577.65	05/08/2025	523.95	07/08/2025
01/08/2025	602.10	28/07/2025	551.00	01/08/2025
25/07/2025	611.00	24/07/2025	570.20	21/07/2025
18/07/2025	590.00	16/07/2025	541.50	14/07/2025
Showing Page : 1 of 6 Prev Next