Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Federal-Mogul Goetze (India) Ltd.

GO

Sep 17, 04:01 BSE 556.75 ( -3.80 -0.68%)

Volume3406

Prev. Close
560.55

Open Price
561.05

Today's Low / High

555.50 569.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

308.10 622.00

Sep 17, 03:43 NSE 555.95( -4.35 -0.78%)

Volume26190

Prev. Close
560.30

Open Price
563.10

Today's Low / High

555.00 570.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 555.95 (51)

52 Wk Low / High

308.00 622.00

ISIN No	INE529A01010	Market Cap. ( in Cr. )	3092.87	P/BV	2.61	Book Value ( )	212.83
BSE Code	505744	52 Week High/Low ( )	622/308	FV/ML	10/1	P/E(X)	19.09
NSE Code	FMGOETZEEQ	Book Closure	22/08/2024	EPS ( )	29.13	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	556.50	565.25	549.15	560.55	1606	899507
15/09/2025	561.25	566.00	554.30	555.05	776	432906
12/09/2025	560.10	571.95	557.30	560.35	1745	981984
11/09/2025	560.75	565.45	554.30	556.55	2948	1647849
10/09/2025	572.05	573.25	553.90	555.40	2988	1688876