Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Federal-Mogul Goetze (India) Ltd.

GO

Mar 25 BSE 401.95 (+ 37.80 10.38%)

Volume35436

Prev. Close
364.15

Open Price
375.15

Today's Low / High

373.95 414.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

322.00 622.00

Mar 25 NSE 402.35(+ 36.10 9.86%)

Volume524748

Prev. Close
366.25

Open Price
375.00

Today's Low / High

373.85 415.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

319.65 622.00

ISIN No	INE529A01010	Market Cap. ( in Cr. )	2238.36	P/BV	1.61	Book Value ( )	249.94
BSE Code	505744	52 Week High/Low ( )	622/320	FV/ML	10/1	P/E(X)	13.81
NSE Code	FMGOETZEEQ	Book Closure	22/08/2024	EPS ( )	29.13	Div Yield (%)	2.61

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/03/2026	375.15	414.35	373.95	401.95	35436	14047621
24/03/2026	371.55	374.60	362.00	364.15	10683	3899807
23/03/2026	378.80	378.85	359.00	362.05	1923	706873
20/03/2026	376.45	384.25	376.45	381.20	2681	1023692
19/03/2026	391.95	392.65	375.25	376.35	3456	1324913