Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Federal-Mogul Goetze (India) Ltd.

GO

Jul 04 BSE 567.95 ( -11.65 -2.01%)

Volume26470

Prev. Close
579.60

Open Price
581.40

Today's Low / High

564.70 589.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

308.10 622.00

Jul 04 NSE 567.35( -10.55 -1.83%)

Volume163651

Prev. Close
577.90

Open Price
579.90

Today's Low / High

562.35 589.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

308.00 622.00

ISIN No	INE529A01010	Market Cap. ( in Cr. )	3156.29	P/BV	2.67	Book Value ( )	212.83
BSE Code	505744	52 Week High/Low ( )	622/308	FV/ML	10/1	P/E(X)	19.48
NSE Code	FMGOETZEEQ	Book Closure	22/08/2024	EPS ( )	29.13	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	581.40	589.55	564.70	567.95	26470	15224822
03/07/2025	554.00	594.90	554.00	579.60	36521	21056263
02/07/2025	570.00	570.00	544.30	561.00	22085	12327056
01/07/2025	550.50	622.00	546.05	571.50	144856	86963346
30/06/2025	542.00	558.20	540.50	548.75	10896	5980994