Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 04:01 BSE 56.05 (+ 0.42 0.75%)

Volume25483

Prev. Close
55.63

Open Price
56.47

Today's Low / High

55.90 56.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.05 78.00

May 15, 03:56 NSE 56.05(+ 0.40 0.72%)

Volume818779

Prev. Close
55.65

Open Price
56.25

Today's Low / High

55.95 57.10

Bid Price (Qty.)56.05 (1)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

36.25 78.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	78.00	28/02/2024	36.05	31/05/2023
NSE	78.00	28/02/2024	36.25	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	57.40	13/05/2024	54.71	13/05/2024
10/05/2024	61.99	06/05/2024	54.60	09/05/2024
03/05/2024	66.36	30/04/2024	59.85	03/05/2024
26/04/2024	65.10	24/04/2024	58.30	22/04/2024
19/04/2024	60.74	18/04/2024	55.56	15/04/2024
12/04/2024	67.00	08/04/2024	59.20	12/04/2024
05/04/2024	66.90	05/04/2024	59.12	01/04/2024
28/03/2024	61.75	26/03/2024	57.64	28/03/2024
22/03/2024	62.88	21/03/2024	54.50	18/03/2024
15/03/2024	67.00	11/03/2024	50.44	14/03/2024
Showing Page : 1 of 6 Prev Next