media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Filatex India Ltd.

GO

May 15, 04:01 BSE 56.05 (+ 0.42 0.75%)

Volume25483

Prev. Close
55.63

Open Price
56.47

Today's Low / High

55.90 56.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.05 78.00

May 15, 03:56 NSE 56.05(+ 0.40 0.72%)

Volume818779

Prev. Close
55.65

Open Price
56.25

Today's Low / High

55.95 57.10

Bid Price (Qty.)56.05 (1)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

36.25 78.00

ISIN No	INE816B01035	Market Cap. ( in Cr. )	2487.81	P/BV	2.26	Book Value ( )	24.76
BSE Code	526227	52 Week High/Low ( )	78/36	FV/ML	1/1	P/E(X)	22.48
NSE Code	FILATEXEQ	Book Closure	27/09/2023	EPS ( )	2.49	Div Yield (%)	0.36

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	57.40	57.40	54.71	55.33	83762	4647279
10/05/2024	55.47	57.49	55.21	56.60	43004	2413429
09/05/2024	57.97	58.38	54.60	54.94	132890	7458575
08/05/2024	58.09	58.69	57.05	57.49	82721	4799510