Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 12:23 BSE 1060.70 (+ 21.85 2.10%)

Volume5733

Prev. Close
1038.85

Open Price
1048.95

Today's Low / High

1046.15 1070.00

Bid. Price (Qty.)1061.00 (21)

Offer Price (Qty.)
1063.10 (2)

52 Wk Low / High

772.30 1219.10

May 17, 12:14 NSE 1060.85(+ 21.15 2.03%)

Volume163199

Prev. Close
1039.70

Open Price
1045.00

Today's Low / High

1044.85 1070.45

Bid Price (Qty.)1059.50 (10)

Offer Price (Qty.) 1060.90 (8)

52 Wk Low / High

774.05 1219.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,219.10	28/09/2023	772.30	06/06/2023
NSE	1,219.00	28/09/2023	774.05	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	1,083.00	15/05/2024	995.00	13/05/2024
10/05/2024	1,070.90	07/05/2024	1,005.00	10/05/2024
03/05/2024	1,081.95	03/05/2024	1,003.40	29/04/2024
26/04/2024	1,031.25	24/04/2024	966.90	23/04/2024
19/04/2024	1,005.00	18/04/2024	961.00	15/04/2024
12/04/2024	1,020.55	08/04/2024	987.85	12/04/2024
05/04/2024	1,045.45	04/04/2024	970.00	01/04/2024
28/03/2024	1,008.75	27/03/2024	890.75	26/03/2024
22/03/2024	909.05	19/03/2024	853.95	18/03/2024
15/03/2024	916.40	11/03/2024	833.00	13/03/2024
Showing Page : 1 of 6 Prev Next