media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Finolex Cables Ltd.

GO

May 17 BSE 1055.75 (+ 16.90 1.63%)

Volume6936

Prev. Close
1038.85

Open Price
1048.95

Today's Low / High

1046.15 1070.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

772.30 1219.10

May 17 NSE 1055.40(+ 15.70 1.51%)

Volume313159

Prev. Close
1039.70

Open Price
1045.00

Today's Low / High

1044.85 1070.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

774.05 1219.00

ISIN No	INE235A01022	Market Cap. ( in Cr. )	16141.22	P/BV	3.69	Book Value ( )	285.76
BSE Code	500144	52 Week High/Low ( )	1219/774	FV/ML	2/1	P/E(X)	32.01
NSE Code	FINCABLESEQ	Book Closure	22/09/2023	EPS ( )	32.97	Div Yield (%)	0.66

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	1048.95	1070.00	1046.15	1055.75	6936	7329209
16/05/2024	1050.00	1051.15	1034.80	1038.85	4537	4734704
15/05/2024	1025.95	1083.00	1025.95	1045.00	14719	15593701
13/05/2024	1023.00	1030.80	995.00	1017.05	11091	11190565