Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 10:19 BSE 149.25 ( -2.50 -1.65%)

Volume9928

Prev. Close
151.75

Open Price
152.10

Today's Low / High

148.10 152.10

Bid. Price (Qty.)148.60 (82)

Offer Price (Qty.)
149.05 (2)

52 Wk Low / High

127.00 222.35

May 17, 10:14 NSE 148.80( -1.90 -1.26%)

Volume52330

Prev. Close
150.70

Open Price
151.65

Today's Low / High

148.05 152.00

Bid Price (Qty.)148.60 (517)

Offer Price (Qty.) 148.85 (72)

52 Wk Low / High

126.30 222.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	222.35	10/10/2023	127.00	13/03/2024
NSE	222.20	10/10/2023	126.30	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	157.80	16/05/2024	140.10	13/05/2024
10/05/2024	159.00	06/05/2024	143.00	09/05/2024
03/05/2024	165.70	29/04/2024	152.15	03/05/2024
26/04/2024	177.45	24/04/2024	162.60	26/04/2024
19/04/2024	174.80	19/04/2024	157.30	15/04/2024
12/04/2024	167.55	10/04/2024	140.20	09/04/2024
05/04/2024	147.25	05/04/2024	132.15	01/04/2024
28/03/2024	134.95	28/03/2024	127.50	26/03/2024
22/03/2024	136.30	18/03/2024	127.00	20/03/2024
15/03/2024	145.00	14/03/2024	127.00	13/03/2024
Showing Page : 1 of 6 Prev Next