media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Foods & Inns Ltd.

GO

May 17, 11:52 BSE 149.25 ( -2.50 -1.65%)

Volume13217

Prev. Close
151.75

Open Price
152.10

Today's Low / High

148.10 152.10

Bid. Price (Qty.)148.90 (40)

Offer Price (Qty.)
149.20 (46)

52 Wk Low / High

127.00 222.35

May 17, 11:39 NSE 148.50( -2.20 -1.46%)

Volume75932

Prev. Close
150.70

Open Price
151.65

Today's Low / High

148.05 152.00

Bid Price (Qty.)148.50 (911)

Offer Price (Qty.) 148.70 (25)

52 Wk Low / High

126.30 222.20

ISIN No	INE976E01023	Market Cap. ( in Cr. )	877.62	P/BV	2.80	Book Value ( )	52.99
BSE Code	507552	52 Week High/Low ( )	222/126	FV/ML	1/1	P/E(X)	18.51
NSE Code	FOODSINEQ	Book Closure	11/09/2023	EPS ( )	8.02	Div Yield (%)	0.34

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	153.10	157.80	150.00	151.75	13642	2098992
15/05/2024	149.00	154.90	147.90	152.85	18096	2752868
13/05/2024	145.80	145.80	140.10	144.45	41975	5973663
10/05/2024	146.60	147.25	143.60	145.80	12474	1814911