Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 03:40 BSE 9145.00 ( -66.50 -0.72%)

Volume3688

Prev. Close
9211.50

Open Price
9249.95

Today's Low / High

9109.95 9360.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
9150.00 (2)

52 Wk Low / High

1357.10 10272.65

May 15, 03:32 NSE 9156.60( -19.20 -0.21%)

Volume19139

Prev. Close
9175.80

Open Price
9235.05

Today's Low / High

9115.25 9369.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1356.85 10277.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10,272.65	29/04/2024	1,357.10	19/05/2023
NSE	10,277.85	29/04/2024	1,356.85	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	9,249.80	14/05/2024	8,590.00	13/05/2024
10/05/2024	9,885.05	06/05/2024	8,843.80	10/05/2024
03/05/2024	10,272.65	29/04/2024	9,044.05	29/04/2024
26/04/2024	10,245.65	25/04/2024	9,373.25	22/04/2024
19/04/2024	9,494.35	19/04/2024	7,905.00	19/04/2024
12/04/2024	9,240.00	08/04/2024	8,420.60	09/04/2024
05/04/2024	8,276.30	05/04/2024	7,262.05	01/04/2024
28/03/2024	7,387.95	28/03/2024	7,113.65	27/03/2024
22/03/2024	7,203.70	22/03/2024	6,591.70	18/03/2024
15/03/2024	6,900.00	11/03/2024	5,815.00	13/03/2024
Showing Page : 1 of 6 Prev Next