media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Force Motors Ltd.

GO

May 15, 04:01 BSE 9145.00 ( -66.50 -0.72%)

Volume3688

Prev. Close
9211.50

Open Price
9249.95

Today's Low / High

9109.95 9360.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1357.10 10272.65

May 15, 03:59 NSE 9156.60( -19.20 -0.21%)

Volume19140

Prev. Close
9175.80

Open Price
9235.05

Today's Low / High

9115.25 9369.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 9156.60 (70)

52 Wk Low / High

1356.85 10277.85

ISIN No	INE451A01017	Market Cap. ( in Cr. )	12064.98	P/BV	5.35	Book Value ( )	1,711.51
BSE Code	500033	52 Week High/Low ( )	10278/1357	FV/ML	10/1	P/E(X)	31.09
NSE Code	FORCEMOTEQ	Book Closure	28/09/2023	EPS ( )	294.54	Div Yield (%)	0.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	9199.80	9199.80	8590.00	8808.85	4928	43163430
10/05/2024	9106.25	9246.20	8843.80	9081.25	7366	66718291
09/05/2024	9430.15	9492.75	9037.65	9105.55	4036	37168269
08/05/2024	9293.85	9565.00	9113.10	9527.00	6484	60863426