Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 16, 04:01 BSE 796.00 ( -3.05 -0.38%)

Volume15012

Prev. Close
799.05

Open Price
802.00

Today's Low / High

794.00 808.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

475.25 813.00

Jul 16, 03:59 NSE 795.15( -4.10 -0.51%)

Volume1041070

Prev. Close
799.25

Open Price
802.80

Today's Low / High

794.00 808.90

Bid Price (Qty.)795.15 (1749)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

475.00 813.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	813.00	07/07/2025	475.25	22/07/2024
NSE	813.00	07/07/2025	475.00	22/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/07/2025	808.80	16/07/2025	763.25	14/07/2025
11/07/2025	813.00	07/07/2025	757.30	11/07/2025
04/07/2025	809.00	04/07/2025	768.90	02/07/2025
27/06/2025	802.80	27/06/2025	741.45	23/06/2025
20/06/2025	771.90	17/06/2025	743.55	19/06/2025
13/06/2025	786.30	11/06/2025	742.45	13/06/2025
06/06/2025	767.70	06/06/2025	701.05	02/06/2025
30/05/2025	727.90	26/05/2025	699.10	27/05/2025
23/05/2025	741.20	22/05/2025	667.25	21/05/2025
16/05/2025	709.80	15/05/2025	660.80	13/05/2025
Showing Page : 1 of 6 Prev Next