Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fortis Healthcare Ltd.

GO

Jul 16, 04:01 BSE 796.00 ( -3.05 -0.38%)

Volume15012

Prev. Close
799.05

Open Price
802.00

Today's Low / High

794.00 808.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

475.25 813.00

Jul 16, 03:59 NSE 795.15( -4.10 -0.51%)

Volume1041070

Prev. Close
799.25

Open Price
802.80

Today's Low / High

794.00 808.90

Bid Price (Qty.)795.15 (1749)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

475.00 813.00

ISIN No	INE061F01013	Market Cap. ( in Cr. )	60030.50	P/BV	7.65	Book Value ( )	103.94
BSE Code	532843	52 Week High/Low ( )	813/475	FV/ML	10/1	P/E(X)	77.54
NSE Code	FORTISEQ	Book Closure	25/07/2025	EPS ( )	10.26	Div Yield (%)	0.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/07/2025	802.00	808.80	794.00	796.10	15012	12028008
15/07/2025	786.00	808.00	783.10	799.05	66508	53151117
14/07/2025	763.25	786.00	763.25	782.55	16306	12668298
11/07/2025	771.25	779.00	757.30	764.05	20382	15610573
10/07/2025	780.05	783.55	767.00	773.30	32458	25171242
09/07/2025	786.95	797.20	781.20	784.65	13150	10373620