Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 5.10 ( -0.05 -0.97%)

Volume2825

Prev. Close
5.15

Open Price
5.15

Today's Low / High

5.10 5.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.25 7.95

Fraser & Company Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.95	11/09/2023	4.25	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	5.35	15/05/2024	4.71	15/05/2024
10/05/2024	5.54	07/05/2024	4.90	06/05/2024
03/05/2024	5.90	29/04/2024	4.56	03/05/2024
26/04/2024	5.75	22/04/2024	4.93	25/04/2024
19/04/2024	5.59	18/04/2024	5.00	18/04/2024
12/04/2024	5.73	12/04/2024	4.65	08/04/2024
05/04/2024	5.40	04/04/2024	4.84	01/04/2024
28/03/2024	5.10	26/03/2024	4.65	28/03/2024
22/03/2024	6.49	18/03/2024	5.00	19/03/2024
15/03/2024	5.99	15/03/2024	4.25	13/03/2024
Showing Page : 1 of 6 Prev Next