media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Fraser & Company Ltd.
GO
ISIN No INE184Q01010 Market Cap. ( in Cr. ) 4.14 P/BV 0.52 Book Value ( ) 9.85
BSE Code 539032 52 Week High/Low ( ) 8/4 FV/ML 10/1 P/E(X) 12.11
NSE Code - Book Closure 30/09/2023 EPS ( ) 0.42 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
17/05/20245.155.255.105.10282514614
16/05/20245.025.235.025.15744237833
15/05/20244.715.354.715.25615932294
13/05/20245.195.194.905.19662834393