Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 09:25 BSE 135.00 (+ 0.25 0.19%)

Volume382

Prev. Close
134.75

Open Price
138.55

Today's Low / High

134.75 138.55

Bid. Price (Qty.)131.25 (15)

Offer Price (Qty.)
135.00 (3)

52 Wk Low / High

110.00 284.75

Freshtrop Fruits Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	284.75	11/10/2023	110.00	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	144.35	13/05/2024	124.40	16/05/2024
10/05/2024	151.95	06/05/2024	139.00	09/05/2024
03/05/2024	162.30	02/05/2024	147.55	03/05/2024
26/04/2024	174.00	25/04/2024	161.05	26/04/2024
19/04/2024	169.90	16/04/2024	158.00	15/04/2024
12/04/2024	169.45	09/04/2024	161.00	08/04/2024
05/04/2024	165.25	01/04/2024	156.10	02/04/2024
28/03/2024	166.00	27/03/2024	162.00	26/03/2024
22/03/2024	162.45	21/03/2024	156.15	20/03/2024
15/03/2024	164.35	11/03/2024	156.45	14/03/2024
Showing Page : 1 of 6 Prev Next