media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Freshtrop Fruits Ltd.

GO

May 22, 04:01 BSE 133.00 (+ 0.05 0.04%)

Volume3301

Prev. Close
132.95

Open Price
138.00

Today's Low / High

132.25 138.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

111.05 284.75

Freshtrop Fruits Ltd.is not traded in NSE

ISIN No	INE795D01011	Market Cap. ( in Cr. )	106.00	P/BV	0.76	Book Value ( )	175.67
BSE Code	530077	52 Week High/Low ( )	285/111	FV/ML	10/1	P/E(X)	1.77
NSE Code	-	Book Closure	02/04/2024	EPS ( )	75.22	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2024	138.55	138.55	132.65	132.95	3945	529822
18/05/2024	138.55	138.60	134.75	137.60	2794	382947
17/05/2024	128.95	138.60	127.30	134.75	23200	3065236
16/05/2024	135.00	135.00	124.40	127.30	55358	7026338
15/05/2024	141.95	142.40	137.80	138.20	6208	862415