Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 06, 04:01 BSE 179.00 ( -2.60 -1.43%)

Volume170925

Prev. Close
181.60

Open Price
183.00

Today's Low / High

178.65 183.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.60 216.50

Nov 06, 03:59 NSE 178.98( -2.64 -1.45%)

Volume8609714

Prev. Close
181.62

Open Price
182.80

Today's Low / High

178.65 182.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 178.98 (11)

52 Wk Low / High

150.52 216.47

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	216.50	07/11/2024	150.60	04/03/2025
NSE	216.47	07/11/2024	150.52	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	184.65	04/11/2025	177.90	03/11/2025
31/10/2025	186.40	29/10/2025	177.50	28/10/2025
24/10/2025	182.35	24/10/2025	177.75	21/10/2025
17/10/2025	183.45	14/10/2025	173.40	14/10/2025
10/10/2025	181.30	08/10/2025	175.50	06/10/2025
03/10/2025	177.70	03/10/2025	171.95	29/09/2025
26/09/2025	182.30	22/09/2025	171.20	26/09/2025
19/09/2025	182.95	17/09/2025	177.70	15/09/2025
12/09/2025	183.85	12/09/2025	171.75	09/09/2025
05/09/2025	181.25	03/09/2025	172.65	05/09/2025
Showing Page : 1 of 6 Prev Next