Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 04, 01:54 BSE 193.25 (+ 0.60 0.31%)

Volume586581

Prev. Close
192.65

Open Price
192.80

Today's Low / High

191.75 195.00

Bid. Price (Qty.)193.25 (773)

Offer Price (Qty.)
193.40 (214)

52 Wk Low / High

150.60 246.35

Jul 04, 01:39 NSE 193.10(+ 0.36 0.19%)

Volume10000275

Prev. Close
192.74

Open Price
192.74

Today's Low / High

191.65 195.19

Bid Price (Qty.)193.10 (188)

Offer Price (Qty.) 193.14 (15)

52 Wk Low / High

150.52 246.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	246.35	31/07/2024	150.60	04/03/2025
NSE	246.30	31/07/2024	150.52	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	192.70	30/06/2025	188.25	01/07/2025
27/06/2025	191.65	27/06/2025	179.55	23/06/2025
20/06/2025	192.65	16/06/2025	179.20	20/06/2025
13/06/2025	202.65	12/06/2025	185.20	13/06/2025
06/06/2025	194.85	03/06/2025	186.25	04/06/2025
30/05/2025	197.25	28/05/2025	189.00	30/05/2025
23/05/2025	194.00	20/05/2025	186.50	19/05/2025
16/05/2025	189.50	13/05/2025	182.90	15/05/2025
09/05/2025	193.05	05/05/2025	177.65	09/05/2025
02/05/2025	193.15	29/04/2025	185.75	28/04/2025
Showing Page : 1 of 6 Prev Next