Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 16 BSE 182.15 (+ 2.15 1.19%)

Volume500975

Prev. Close
180.00

Open Price
180.45

Today's Low / High

179.20 182.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.60 245.10

Sep 16 NSE 182.24(+ 2.31 1.28%)

Volume6383724

Prev. Close
179.93

Open Price
180.70

Today's Low / High

179.25 182.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

150.52 245.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	245.10	30/09/2024	150.60	04/03/2025
NSE	245.00	30/09/2024	150.52	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2025	182.50	16/09/2025	177.70	15/09/2025
12/09/2025	183.85	12/09/2025	171.75	09/09/2025
05/09/2025	181.25	03/09/2025	172.65	05/09/2025
29/08/2025	176.60	25/08/2025	169.55	28/08/2025
22/08/2025	179.55	20/08/2025	172.40	18/08/2025
14/08/2025	175.20	12/08/2025	170.10	11/08/2025
08/08/2025	175.45	04/08/2025	167.30	07/08/2025
01/08/2025	185.55	28/07/2025	173.80	01/08/2025
25/07/2025	188.80	24/07/2025	183.10	25/07/2025
18/07/2025	186.10	17/07/2025	180.05	14/07/2025
Showing Page : 1 of 6 Prev Next