Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

GAIL (India) Ltd.

GO

Feb 04 BSE 165.35 (+ 2.60 1.60%)

Volume3218548

Prev. Close
162.75

Open Price
164.75

Today's Low / High

162.80 165.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.60 202.65

Feb 04 NSE 165.41(+ 2.61 1.60%)

Volume15626744

Prev. Close
162.80

Open Price
163.69

Today's Low / High

162.80 165.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

150.52 202.79

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	202.65	12/06/2025	150.60	04/03/2025
NSE	202.79	12/06/2025	150.52	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/02/2026	166.75	01/02/2026	157.70	02/02/2026
30/01/2026	171.90	29/01/2026	158.40	27/01/2026
23/01/2026	165.50	19/01/2026	159.80	21/01/2026
16/01/2026	168.20	13/01/2026	161.85	12/01/2026
09/01/2026	175.95	05/01/2026	163.00	08/01/2026
02/01/2026	176.00	02/01/2026	169.80	30/12/2025
31/12/2025	172.65	31/12/2025	169.80	30/12/2025
26/12/2025	173.80	24/12/2025	169.45	22/12/2025
19/12/2025	170.50	15/12/2025	166.90	18/12/2025
12/12/2025	174.15	12/12/2025	164.30	09/12/2025
Showing Page : 1 of 6 Prev Next