Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GAIL (India) Ltd.

GO

Nov 06, 04:01 BSE 179.00 ( -2.60 -1.43%)

Volume170925

Prev. Close
181.60

Open Price
183.00

Today's Low / High

178.65 183.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.60 216.50

Nov 06, 03:59 NSE 178.98( -2.64 -1.45%)

Volume8609714

Prev. Close
181.62

Open Price
182.80

Today's Low / High

178.65 182.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 178.98 (11)

52 Wk Low / High

150.52 216.47

ISIN No	INE129A01019	Market Cap. ( in Cr. )	117681.13	P/BV	1.40	Book Value ( )	127.46
BSE Code	532155	52 Week High/Low ( )	216/151	FV/ML	10/1	P/E(X)	9.45
NSE Code	GAILEQ	Book Closure	04/08/2025	EPS ( )	18.93	Div Yield (%)	4.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	184.65	184.65	180.70	181.60	725428	132305255
03/11/2025	182.45	184.50	177.90	183.20	1065197	194556111
31/10/2025	184.20	185.90	181.30	182.80	1066732	196012826
30/10/2025	185.50	185.90	182.30	183.10	510671	93705347