Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GAIL (India) Ltd.

GO

Jul 04, 02:25 BSE 193.10 (+ 0.45 0.23%)

Volume601412

Prev. Close
192.65

Open Price
192.80

Today's Low / High

191.75 195.00

Bid. Price (Qty.)193.10 (93)

Offer Price (Qty.)
193.25 (269)

52 Wk Low / High

150.60 246.35

Jul 04, 02:14 NSE 193.20(+ 0.46 0.24%)

Volume10173114

Prev. Close
192.74

Open Price
192.74

Today's Low / High

191.65 195.19

Bid Price (Qty.)193.20 (830)

Offer Price (Qty.) 193.27 (16)

52 Wk Low / High

150.52 246.30

ISIN No	INE129A01019	Market Cap. ( in Cr. )	127030.93	P/BV	1.52	Book Value ( )	127.46
BSE Code	532155	52 Week High/Low ( )	246/151	FV/ML	10/1	P/E(X)	10.20
NSE Code	GAILEQ	Book Closure	07/02/2025	EPS ( )	18.93	Div Yield (%)	3.88

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/07/2025	191.65	193.50	191.00	192.65	594835	114628839
02/07/2025	190.00	192.00	188.30	190.80	655288	124586850
01/07/2025	191.70	191.70	188.25	189.65	488781	92731965
30/06/2025	192.35	192.70	189.40	190.85	418260	79725430
27/06/2025	187.25	191.65	187.15	190.95	985805	187213280