Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GAIL (India) Ltd.

GO

Apr 02 BSE 141.65 (+ 1.00 0.71%)

Volume629877

Prev. Close
140.65

Open Price
139.45

Today's Low / High

137.50 141.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

134.35 202.65

Apr 02 NSE 141.73(+ 1.06 0.75%)

Volume15268069

Prev. Close
140.67

Open Price
138.95

Today's Low / High

137.50 142.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

134.36 202.79

ISIN No	INE129A01019	Market Cap. ( in Cr. )	93188.89	P/BV	1.04	Book Value ( )	136.16
BSE Code	532155	52 Week High/Low ( )	203/134	FV/ML	10/1	P/E(X)	7.49
NSE Code	GAILEQ	Book Closure	05/02/2026	EPS ( )	18.93	Div Yield (%)	5.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	139.45	141.95	137.50	141.65	629877	88117275
01/04/2026	143.05	143.05	139.45	140.65	383707	54035023
30/03/2026	135.95	140.25	135.15	137.70	524073	72560664